SymbolNameSectorPricePrice/EarningsDividend YieldEarnings/Share52 Week Low52 Week HighMarket CapEBITDAPrice/SalesPrice/BookSEC Filings
0
MMM
3M Company
Industrials
222.89
24.31
2.3328617
7.92
259.77
175.49
138721055226
9048000000
4.3902707
11.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MMM
1
AOS
A.O. Smith Corp
Industrials
60.24
27.76
1.1479592
1.7
68.39
48.925
10783419933
601000000
3.5754826
6.35
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AOS
2
ABT
Abbott Laboratories
Health Care
56.27
22.51
1.9089824
0.26
64.6
42.28
102121042306
5744000000
3.7404804
3.19
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABT
3
ABBV
AbbVie Inc.
Health Care
108.48
19.41
2.4995599
3.29
125.86
60.05
181386347059
10310000000
6.291571
26.14
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABBV
4
ACN
Accenture plc
Information Technology
150.51
25.47
1.7144699
5.44
162.6
114.82
98765855553
5643228000
2.604117
10.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ACN
5
ATVI
Activision Blizzard
Information Technology
65.83
31.8
0.43190324
1.28
74.945
38.93
52518668144
2704000000
10.59512
5.16
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ATVI
6
AYI
Acuity Brands Inc
Industrials
145.41
18.22
0.35118526
7.43
225.36
142
6242377704
587800000
1.7953473
3.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AYI
7
ADBE
Adobe Systems Inc
Information Technology
185.16
52.31
0
3.39
204.45
114.451
94550214268
2538040000
13.092818
11.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADBE
8
AAP
Advance Auto Parts
Consumer Discretionary
109.63
19.54
0.21832074
6.19
169.55
78.81
8123611867
853941000
1.1301061
2.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AAP
9
AMD
Advanced Micro Devices Inc
Information Technology
11.22
187
0
0.03
15.65
9.7
11191663795
339000000
2.1091955
21.47
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMD
10
AES
AES Corp
Utilities
10.06
9.96
4.961832
-1.72
12.05
10
6920851212
3001000000
0.65951383
2.2
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AES
11
AET
Aetna Inc
Health Care
178
18.11
1.101989
5.75
194.4
119.51
59197016353
4139000000
0.9923546
3.79
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AET
12
AMG
Affiliated Managers Group Inc
Financials
179.11
12.24
0.6387395
12.07
216.995
148.81
10442174371
1261400000
4.591235
2.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMG
13
AFL
AFLAC Inc
Financials
83.25
12.24
2.4299066
11.01
91.73
68.8
33422948000
0
1.5429344
1.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AFL
14
A
Agilent Technologies Inc
Health Care
65.05
27.45
0.8756979
2.1
75
49.23
21984606918
1094000000
6.493563
4.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=A
15
APD
Air Products & Chemicals Inc
Materials
152.8
24.22
2.7811136
13.66
175.17
133.6301
34638387128
2542500000
4.1163683
3.35
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APD
16
AKAM
Akamai Technologies Inc
Information Technology
62.49
32.55
0
1.79
69.56
44.65
10906904066
789517000
5.8546524
3.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AKAM
17
ALK
Alaska Air Group Inc
Industrials
64.04
9.66
1.9928383
8.28
101.43
59.25
7903173734
1665000000
0.9801092
2.21
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALK
18
ALB
Albemarle Corp
Materials
105.18
26.03
1.2004126
5.66
144.99
90.35
11782151266
686030000
5.3666205
2.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALB
19
ARE
Alexandria Real Estate Equities Inc
Real Estate
114.58
19.03
3.0262272
1.57
134.37
106.89
12043374429
0
10.492155
2.07
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ARE
20
ALXN
Alexion Pharmaceuticals
Health Care
108.47
22.18
0
1.77
149.34
96.18
26172439795
1072000000
9.720562
2.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALXN
21
ALGN
Align Technology
Health Care
220.71
56.59
0
2.84
287.32
92.61
18788041378
380326000
13.138819
16.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALGN
22
ALLE
Allegion
Industrials
77.32
21.07
0.8004002
2.37
89.81
66.72
7599609494
531800000
4.265232
20.48
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALLE
23
AGN
Allergan, Plc
Health Care
164.2
10.65
1.643289
38.35
256.8
160.07
56668833898
-2888100000
4.820115
0.83
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AGN
24
ADS
Alliance Data Systems
Information Technology
240.6
13.02
0.9240122
14.13
278.33
209
13632608582
2143200000
1.7282298
8.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADS
25
LNT
Alliant Energy Corp
Utilities
37.14
19.86
3.5733333
1.65
45.55
36.84
8670163500
1168400000
3.4331481
2.13
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LNT
26
ALL
Allstate Corp
Financials
90.06
13.26
1.5278208
4.68
105.36
77.73
34759468905
0
1.2085556
1.67
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALL
27
GOOGL
Alphabet Inc Class A
Information Technology
1007.71
31.48
0
22.27
1198
824.3
733823966137
34217000000
6.801692
4.7
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GOOGL
28
GOOG
Alphabet Inc Class C
Information Technology
1001.52
40.29
0
22.27
1186.89
803.1903
728535558140
32714000000
6.772653
4.67
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GOOG
29
MO
Altria Group Inc
Consumer Staples
64.05
18.89
3.9526875
5.31
77.79
60.01
126985101434
10773000000
4.945682
10.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MO
30
AMZN
Amazon.com Inc
Consumer Discretionary
1350.5
296.16
0
6.16
1498
812.5
685873374731
16132000000
3.927053
24.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMZN
31
AEE
Ameren Corp
Utilities
52.59
20.38
3.4404964
2.68
64.89
51.81
12905744906
2298000000
2.693119
1.79
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AEE
32
AAL
American Airlines Group
Industrials
48.6
9.92
0.7782101
3.91
59.08
39.21
24594852352
5761000000
0.58022565
6.03
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AAL
33
AEP
American Electric Power
Utilities
63.38
17.32
3.8479443
1.24
78.07
62.69
31701916517
4450800000
2.7489934
1.81
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AEP
34
AXP
American Express Co
Financials
88.34
15
1.4955667
2.9
102.385
75.51
80410990000
0
2.273575
3.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AXP
35
AIG
American International Group, Inc.
Financials
58.28
23.22
2.1167521
-0.76
67.3
57.85
54360073164
0
1.4686536
0.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AIG
36
AMT
American Tower Corp A
Real Estate
133.57
20.68
2
1.97
155.28
103.36
59213892640
3792383000
11.954137
9.22
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMT
37
AWK
American Water Works Company Inc
Utilities
76.06
26.23
2.129297
2.63
92.37
71.89
13906146184
1711000000
5.553833
2.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AWK
38
AMP
Ameriprise Financial
Financials
152.5
12.41
2.0735743
9.44
183.9
118.84
23472126000
0
1.9493247
3.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMP
39
ABC
AmerisourceBergen Corp
Health Care
91.55
15.54
1.6132456
1.64
106.27
71.9
20587704101
991884000
0.17396984
9.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABC
40
AME
AMETEK Inc
Industrials
72.05
27.61
0.75512403
2.94
78.51
51.31
17139651923
1025763000
4.015368
4.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AME
41
AMGN
Amgen Inc
Health Care
173.12
13.76
2.9751508
2.57
201.23
152.16
128133340000
11945000000
5.58192
3.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMGN
42
APH
Amphenol Corp
Information Technology
84.44
25.9
0.8608971
2.05
93.62
67.26
26955335395
1671700000
3.85675
6.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APH
43
APC
Anadarko Petroleum Corp
Energy
56.2
-21.29
1.7029973
-5.9
70
39.96
32129091747
3115000000
3.9682212
2.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APC
44
ADI
Analog Devices, Inc.
Information Technology
82.68
17.67
2.108963
2.11
98.38
74.65
31811578855
1663384000
8.00391
3.13
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADI
45
ANDV
Andeavor
Energy
96.9
18.78
2.3454583
6.13
121.71
75.11
15696449735
2548000000
0.6618165
1.7
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ANDV
46
ANSS
ANSYS
Information Technology
148.84
42.53
0
2.99
164.9
94.52
13155919129
458515000
16.8134
5.79
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ANSS
47
ANTM
Anthem Inc.
Health Care
230.57
19.23
1.2581781
14.36
267.95
156.81
61221978627
0
0.6696521
2.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ANTM
48
AON
Aon plc
Financials
136.05
20.8
1.0245464
4.66
152.78
113.2201
35123123422
1858000000
3.4972682
6.78
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AON
49
APA
Apache Corporation
Energy
37.73
-251.53
2.528445
-3.72
57.9
38.14
15066280977
3265000000
3.651366
2.22
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APA
50
AIV
Apartment Investment & Management
Real Estate
38.21
15.6
3.876562
1.95
46.855
38.85
6156884142
874871000
6.187621
4.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AIV
51
AAPL
Apple Inc.
Information Technology
155.15
16.86
1.5795412
9.2
180.1
131.12
809508034020
79386000000
3.4586093
5.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AAPL
52
AMAT
Applied Materials Inc
Information Technology
45.75
14.08
0.8215239
3.17
60.89
34.58
51296481503
4336000000
4.7020154
5.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMAT
53
APTV
Aptiv Plc
Consumer Discretionary
89.27
69.74
0.9392678
5.05
96.91
82.97
24906530300
2370000000
1.5025798
7.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APTV
54
ADM
Archer-Daniels-Midland Co
Consumer Staples
41.35
17.45
3.1761081
2.17
47.44
38.59
23594770663
2927000000
0.52478915
1.29
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADM
55
ARNC
Arconic Inc
Industrials
24.45
20.21
0.9561753
-0.21
31.17
21.755
12123300000
1517000000
0.94214815
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ARNC
56
AJG
Arthur J. Gallagher & Co.
Financials
64.4
21.05
2.4807138
2.54
70.55
53.63
11968488290
888000000
1.9400215
2.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AJG
57
AIZ
Assurant Inc
Financials
85.16
33.27
2.5313594
9.08
106.985
85.91
4653993594
0
0.9821866
1.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AIZ
58
T
AT&T Inc
Telecommunication Services
35.57
12.14
5.4156513
4.76
42.7
32.55
226713270000
49653000000
1.4083152
1.8
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=T
59
ADSK
Autodesk Inc
Information Technology
104.81
-77.07
0
-2.61
131.1
81.75
24348294504
-378100000
16.50682
224.13
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADSK
60
ADP
Automatic Data Processing
Information Technology
108.25
29.34
2.2190912
3.85
125.24
95.5
50337702249
2767400000
4.0483294
12.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADP
61
AZO
AutoZone Inc
Consumer Discretionary
718.57
16.31
0
44.09
797.89
491.13
19922021415
2347304000
1.8510429
136.23
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AZO
62
AVB
AvalonBay Communities, Inc.
Real Estate
154.94
17.97
3.7149355
6.36
199.52
156.01
21856547430
1331579000
10.251216
2.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AVB
63
AVY
Avery Dennison Corp
Materials
110.77
22.11
1.5682175
3.11
123.67
78.471
10104814319
831200000
1.5206499
8.83
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AVY
64
BHGE
Baker Hughes, a GE Company
Energy
27.5
305.56
2.4991322
-0.31
57.73
28.03
32995712852
285000000
1.9390045
2.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BHGE
65
BLL
Ball Corp
Materials
38.44
20.56
1.0170354
0.85
43.24
35.6
13767688518
1317000000
1.5696399
3.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BLL
66
BAC
Bank of America Corp
Financials
29.74
16.34
1.536
1.55
32.67
22.07
321478200969
0
3.2011874
1.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BAC
67
BAX
Baxter International Inc.
Health Care
62.56
25.12
0.97635394
1.29
72.58
48.15
35713732553
1832000000
3.4394414
3.77
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BAX
68
BBT
BB&T Corporation
Financials
51.07
16.26
2.4526198
2.74
55.99
41.17
42087562920
0
3.4552107
1.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BBT
69
BDX
Becton Dickinson
Health Care
211.44
22.28
1.3518385
4.65
248.3888
175.66
50910180308
1537000000
5.6912947
3.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BDX
70
BRK.B
Berkshire Hathaway
Financials
191.42
30.43
0
9.76
217.62
160.93
261401203633
0
1.4328232
1.58
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BRK.B
71
BBY
Best Buy Co. Inc.
Consumer Discretionary
68.79
19.22
1.9085041
3.81
78.59
41.67
20831186176
2555000000
0.76715523
4.79
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BBY
72
BIIB
Biogen Inc.
Health Care
311.79
14.3
0
11.94
370.57
244.28
69157726427
6511400000
5.737439
5.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BIIB
73
BLK
BlackRock
Financials
509.38
22.49
2.1643558
30.3
594.52
368
85907759858
5684000000
6.9158196
2.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BLK
74
HRB
Block H&R
Financials
25.19
12.29
3.7296038
1.92
31.8
19.85
5381433872
894754000
2.0188456
205.41
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HRB
75
BA
Boeing Company
Industrials
329.66
27.29
1.9648397
13.47
361.45
163.69
205617405233
12476000000
2.1560605
182.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BA
76
BWA
BorgWarner
Consumer Discretionary
51.94
14.15
1.2363636
0.55
58.22
37.54
11596117445
867900000
1.5831376
2.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BWA
77
BXP
Boston Properties
Real Estate
112.09
18.05
2.7744062
2.93
140.13
111.87
17799878487
1546846000
6.839459
3.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BXP
78
BSX
Boston Scientific
Health Care
25.2
20
0
0.07
29.93
23.29
36142506007
1726000000
4.055685
4.78
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BSX
79
BHF
Brighthouse Financial Inc
Financials
55.44
22.63
0
-24.62
75
52.751
7066613254
0
1.4188358
0.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BHF
80
BMY
Bristol-Myers Squibb
Health Care
62.69
20.83
2.5546863
2.65
66.1
51.12
102506501960
5170000000
6.503231
6.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BMY
81
AVGO
Broadcom
Information Technology
229.57
15.94
2.9488583
4.01
285.68
202.61
92791974933
7016000000
6.961893
4.4
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AVGO
82
BF.B
Brown-Forman Corp.
Consumer Staples
63.33
37.04
1.1216964
1.7
69.9028
45.415
5498033502
1139000000
1.8411398
12.36
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BF.B
83
CHRW
C. H. Robinson Worldwide
Industrials
90.47
26
1.987685
3.57
100.18
63.41
12932483889
868096000
0.85282737
9.31
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHRW
84
CA
CA, Inc.
Information Technology
32.66
14.32
3
1.85
36.56
30.45
14175422936
1613000000
3.3742425
2.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CA
85
COG
Cabot Oil & Gas
Energy
23.01
60.55
1.0269576
-0.92
29.57
21.4
10808821635
404951000
8.636729
4.21
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COG
86
CDNS
Cadence Design Systems
Information Technology
36.82
34.09
0
0.74
46
29.01
10890625200
455607000
5.751737
10.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CDNS
87
CPB
Campbell Soup
Consumer Staples
44.83
14.84
3.125
2.89
64.23
43.5
13467193376
1683000000
2.3898203
7.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CPB
88
COF
Capital One Financial
Financials
91.8
11.85
1.6306564
3.45
106.5
76.05
47637260000
0
1.5931405
0.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COF
89
CAH
Cardinal Health Inc.
Health Care
66.63
12.29
2.8394227
4.04
84.88
54.66
20493281175
1913000000
0.21131156
3.03
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CAH
90
KMX
Carmax Inc
Consumer Discretionary
64.34
19.44
0
3.97
77.64
54.29
11827453706
1339628000
0.6913859
3.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KMX
91
CCL
Carnival Corp.
Consumer Discretionary
66.76
17.48
2.6041667
3.58
72.7
54.75
49180044050
4711000000
2.8147783
2
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CCL
92
CAT
Caterpillar Inc.
Industrials
145.99
21.22
2.0215108
1.26
173.24
90.34
91822049046
8136000000
2.0468428
5.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CAT
93
CBOE
CBOE Holdings
Financials
111.15
35.06
0.9426963
2.27
138.54
76.75
12998295607
488406000
8.249042
5.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CBOE
94
CBG
CBRE Group
Real Estate
41.92
15.82
0
1.69
46.6
30.43
14440591731
1652961000
1.4622321
3.74
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CBG
95
CBS
CBS Corp.
Consumer Discretionary
51.8
12.05
1.3473054
2.81
70.095
52.75
20431395736
2841000000
2.1055017
6.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CBS
96
CELG
Celgene Corp.
Health Care
91.02
13.27
0
3.58
147.17
92.85
74921079154
5233000000
5.830071
7.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CELG
97
CNC
Centene Corporation
Health Care
100.36
19.12
0
3.23
112.42
65.03
18012494506
2063000000
0.5028663
2.58
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CNC
98
CNP
CenterPoint Energy
Utilities
25.85
19.73
4.2109256
1
30.45
25.51
11362043297
2337000000
1.6262617
3.21
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CNP
99
CTL
CenturyLink Inc
Telecommunication Services
16.2
8.35
12.661196
1.16
27.61
13.161
18237196861
5577000000
1.4795984
1.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTL
100
CERN
Cerner
Health Care
61.22
27.09
0
1.84
73.86
51.2617
21101697598
1523440000
5.5560412
4.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CERN
101
CF
CF Industries Holdings Inc
Materials
37.46
-59.46
3.0395136
-1.2
43.98
25.04
9209106695
711000000
3.0044448
2.81
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CF
102
SCHW
Charles Schwab Corporation
Financials
48.9
29.82
0.76878726
1.61
56.25
37.16
69750188843
0
7.949615
4.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SCHW
103
CHTR
Charter Communications
Consumer Discretionary
348.65
162.92
0
34.08
408.83
308.3
86708878113
14694000000
2.1208634
2.27
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHTR
104
CHK
Chesapeake Energy
Energy
2.82
4.7
0
-6.44
6.59
2.8
2626102121
1470000000
0.40765184
1.84
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHK
105
CVX
Chevron Corp.
Energy
112.3
27.52
3.885853
4.85
133.88
102.55
218978820159
28877000000
1.6489863
1.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CVX
106
CMG
Chipotle Mexican Grill
Consumer Discretionary
266.01
45.86
0
0.8
499
263
7685283970
401293000
2.5523853
6.11
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMG
107
CB
Chubb Limited
Financials
140.39
17.5
1.9251627
8.2
157.5
130.17
68424670566
0
2.0985637
1.35
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CB
108
CHD
Church & Dwight
Consumer Staples
47.38
24.42
1.8366054
2.92
54.1799
43.21
11838963451
868000000
3.1682448
6.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHD
109
CI
CIGNA Corp.
Health Care
189.27
18.11
0.020466639
7.2
227.13
141.93
47680910480
0
1.550762
3.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CI
110
XEC
Cimarex Energy
Energy
100.19
26.37
0.30214334
-4.64
136.31
89.49
10089082025
1061056000
7.556446
4.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XEC
111
CINF
Cincinnati Financial
Financials
70.34
27.48
2.918904
3.55
81.98
68.24
11916533018
0
2.756679
1.6
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CINF
112
CTAS
Cintas Corporation
Industrials
149.32
32.75
1.0344827
4.38
169.96
113.79
16676145923
1097295000
2.7614057
6.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTAS
113
CSCO
Cisco Systems
Information Technology
38.77
17.87
2.8755577
1.91
42.98
30.36
199425716482
15447000000
5.484418
3.07
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CSCO
114
C
Citigroup Inc.
Financials
71.87
13.48
1.7068943
-3.1
80.7
56.14
192709302000
0
2.1857586
0.9
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=C
115
CFG
Citizens Financial Group
Financials
42.19
16.04
1.9625335
3.27
48.23
31.51
22008050974
0
3.3917346
1.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CFG
116
CTXS
Citrix Systems
Information Technology
84.53
20.37
0
-0.24
95
73.3346
13199167493
810268000
4.7538714
6.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTXS
117
CME
CME Group Inc.
Financials
153.04
32.15
3.6828613
11.94
163
114.8176
54423298745
2851800000
14.881806
2.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CME
118
CMS
CMS Energy
Utilities
41.77
21.42
3.3918407
1.99
50.85
41.07
11873960824
2099000000
2.4711676
2.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMS
119
KO
Coca-Cola Company (The)
Consumer Staples
43.1
22.8
3.3213644
1.49
48.615
40.22
189855335601
8589000000
6.822138
8.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KO
120
CTSH
Cognizant Technology Solutions
Information Technology
75.16
22.44
1.0454783
2.54
79.28
54.76
45119684067
2946000000
3.9678397
3.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTSH
121
CL
Colgate-Palmolive
Consumer Staples
68.95
24.02
2.2801766
2.28
77.91
66.26
61616643498
4064000000
4.000737
236.42
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CL
122
CMCSA
Comcast Corp.
Consumer Discretionary
38.19
18.54
1.8929017
4.74
44
34.78
186476996883
28675000000
2.1797748
2.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMCSA
123
CMA
Comerica Inc.
Financials
89.18
18.89
1.2823253
4.13
98.18
64.04
16274969256
0
4.905472
1.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMA
124
CAG
Conagra Brands
Consumer Staples
35.49
18.2
2.3683476
1.46
41.68
32.16
14379717835
1281200000
1.8294994
3.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CAG
125
CXO
Concho Resources
Energy
140.09
84.39
0
-11.04
162.91
106.73
22021882339
2151190000
12.271951
2.61
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CXO
126
COP
ConocoPhillips
Energy
53.24
72.93
2.049254
-0.65
61.315
42.265
65482462410
5328000000
2.0764177
2.16
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COP
127
ED
Consolidated Edison
Utilities
74.73
18.64
3.8001595
4.1
89.7
72.63
23335777662
4288000000
2.960244
1.58
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ED
128
STZ
Constellation Brands
Consumer Staples
208.73
30.92
0.9712818
8.71
229.5
152.01
41697453163
3033300000
5.145596
5.14
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STZ
129
GLW
Corning Inc.
Information Technology
28.45
16.45
2.0791416
-0.78
35.1
26.31
25759280346
2970000000
2.544682
1.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GLW
130
COST
Costco Wholesale Corp.
Consumer Staples
178.61
30.69
1.0917627
6.09
199.88
150
80439804508
5679000000
0.61203885
7.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COST
131
COTY
Coty, Inc
Consumer Staples
19.96
24.64
2.860412
-0.63
21.175
14.24
13101112504
211400000
2.0061796
1.37
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COTY
132
CCI
Crown Castle International Corp.
Real Estate
103.81
21.45
3.862069
1.02
114.97
86.93
44183023189
2292600000
10.125291
3.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CCI
133
CSRA
CSRA Inc.
Information Technology
30.85
15.12
1.275917
1.83
33.79
27.38
5134501276
543000000
1.3324839
11.37
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CSRA
134
CSX
CSX Corp.
Industrials
50.47
21.94
1.5102888
6.07
60.04
45.41
47340511707
5003000000
4.216355
4.27
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CSX
135
CMI
Cummins Inc.
Industrials
165.73
16.83
2.5008683
8.23
194.18
143.8301
28669230787
2924000000
1.9406168
3.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMI
136
CVS
CVS Health
Consumer Staples
70.55
12.36
2.6899798
4.91
84
66.45
75323141722
11704000000
0.549852
2.13
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CVS
137
DHI
D. R. Horton
Consumer Discretionary
44.55
16.32
1.0801469
2.73
53.32
29.3716
17390873686
1691000000
1.1931022
2.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DHI
138
DHR
Danaher Corp.
Health Care
92.16
22.87
0.5879265
3.53
104.82
78.97
66351150000
4339800000
3.688278
2.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DHR
139
DRI
Darden Restaurants
Consumer Discretionary
91.33
22.72
2.6503997
3.81
100.11
71.7
11745595320
997600000
1.5278828
5.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DRI
140
DVA
DaVita Inc.
Health Care
71.91
20.55
0
4.3
80.71
52.51
13685178000
2252294000
1.1451397
2.79
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DVA
141
DE
Deere & Co.
Industrials
153.66
23.14
1.4866204
6.64
171.96
106.72
52186628646
4053300000
2.3746448
5.31
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DE
142
DAL
Delta Air Lines Inc.
Industrials
51.23
10.37
2.2655525
4.94
60.79
43.81
38393603535
8348000000
0.91792434
2.67
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DAL
143
XRAY
Dentsply Sirona
Health Care
56.85
22.65
0.60034305
1.99
68.98
52.535
13390513478
-411100000
4.626262
1.8
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XRAY
144
DVN
Devon Energy Corp.
Energy
34.94
23.93
0.6528836
-6.89
47.25
28.7947
19317380000
3723000000
2.0660408
2.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DVN
145
DLR
Digital Realty Trust Inc
Real Estate
98.96
16.55
3.5710857
2.19
127.23
101.101
21400952517
1260662000
12.434961
2.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DLR
146
DFS
Discover Financial Services
Financials
72.4
12.13
1.8269607
5.41
81.93
57.5
27433540000
0
2.3610325
2.52
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DFS
147
DISCA
Discovery Communications-A
Consumer Discretionary
22.87
11
0
1.96
30.25
15.99
8763756733
2100000000
1.804088
1.5
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DISCA
148
DISCK
Discovery Communications-C
Consumer Discretionary
21.58
10.37
0
1.96
29.18
14.99
8320262123
2100000000
1.7147918
1.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DISCK
149
DISH
Dish Network
Consumer Discretionary
43.77
16.09
0
3.06
66.5
42.48
21032719056
2754331000
1.8521843
3.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DISH
150
DG
Dollar General
Consumer Discretionary
95.1
21.18
1.0625255
4.43
105.82
65.97
26580644874
2457604000
1.5283886
4.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DG
151
DLTR
Dollar Tree
Consumer Discretionary
101.58
26.66
0
3.77
116.65
65.63
25151198417
2430300000
1.6097589
4.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DLTR
152
D
Dominion Energy
Utilities
73.31
20.42
4.5281997
4.91
85.3
71.59
47543571860
6428000000
3.7954214
2.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=D
153
DOV
Dover Corp.
Industrials
96.2
23.87
1.8815053
5.15
109.06
75.51
15566645713
1513291000
1.986176
3.59
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DOV
154
DWDP
DowDuPont
Materials
68.21
49.43
2.1529746
1.59
77.08
64.01
165203312427
5250000000
2.6922395
1.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DWDP
155
DPS
Dr Pepper Snapple Group
Consumer Staples
116.93
26.57
1.9661016
4.54
126.65
83.23
21209783858
1507000000
4.2149186
9.99
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DPS
156
DTE
DTE Energy Co.
Utilities
98.49
19.12
3.5559585
4.82
116.74
96.56
17808073691
2790000000
1.9091922
1.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DTE
157
DUK
Duke Energy
Utilities
74.32
16.7
4.7849464
3.12
91.8
72.93
52078185682
9895000000
2.9348857
1.27
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DUK
158
DRE
Duke Realty Corp
Real Estate
24.52
19.77
3.1533308
0.88
30.14
24.73
9035293365
529483000
16.077257
1.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DRE
159
DXC
DXC Technology
Information Technology
91.92
79.93
0.7493755
-0.89
102.95
67.76
27408621020
1628000000
1.9598055
2.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DXC
160
ETFC
E*Trade
Financials
48.48
22.14
0
2.15
56
32.25
13754977266
0
5.689136
2.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ETFC
161
EMN
Eastman Chemical
Materials
93.57
12.28
2.2630835
10.12
104.08
76.02
14226830813
2152000000
1.4904785
2.78
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EMN
162
ETN
Eaton Corporation
Industrials
79.41
17.08
2.9404557
6.68
89.85
69.45
35961772000
4253000000
1.8161736
2.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ETN
163
EBAY
eBay Inc.
Information Technology
41.02
24.86
0
-1.07
46.99
31.89
44216696399
2941000000
4.6720185
3.8
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EBAY
164
ECL
Ecolab Inc.
Materials
127.76
28.08
1.2319711
4.14
140.5
119.61
38460272282
2848600000
3.7360687
5.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ECL
165
EIX
Edison Int'l
Utilities
58.07
13.23
4.0542803
3.96
83.38
58.76
19447670886
4284000000
2.161095
1.59
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EIX
166
EW
Edwards Lifesciences
Health Care
123.78
32.57
0
2.88
138.48
89.2
27447099863
1156700000
7.8283277
8.48
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EW
167
EA
Electronic Arts
Information Technology
116.54
34.48
0
3.07
131.01
81.27
37890226992
1560000000
7.4415817
8.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EA
168
EMR
Emerson Electric Company
Industrials
66.4
25.74
2.813225
2.35
74.45
56.77
44040298425
2542000000
3.6707752
5.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EMR
169
ETR
Entergy Corp.
Utilities
72.02
10.65
4.892126
-3.26
87.95
69.63
13116894887
880700000
1.5543115
1.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ETR
170
EVHC
Envision Healthcare
Health Care
35.34
10.91
0
-0.48
73
23.77
4212729247
827200000
1.227099
0.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EVHC
171
EOG
EOG Resources
Energy
101.04
246.44
0.63339007
-1.98
119
81.99
61164030149
3692749000
8.02302
4.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EOG
172
EQT
EQT Corporation
Energy
46.25
53.16
0.2518363
-2.69
67.84
47.13
12638828950
1518305000
6.4987307
2.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EQT
173
EFX
Equifax Inc.
Industrials
114
19.03
1.3265306
4.04
147.02
90.72
14121334618
1141200000
5.6338058
4.59
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EFX
174
EQIX
Equinix
Real Estate
409.98
23.06
1.8775817
1.77
495.345
361.9
33333813618
1687152000
10.639136
5.14
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EQIX
175
EQR
Equity Residential
Real Estate
55.26
17.6
3.5437918
1.63
70.455
56.07
20925508143
1710686000
8.593619
2.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EQR
176
ESS
Essex Property Trust, Inc.
Real Estate
218.28
18.66
3.2138102
6.27
270.04
214.03
14383525286
1237886000
14.1830845
2.3
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ESS
177
EL
Estee Lauder Cos.
Consumer Staples
131.46
37.78
1.1283498
3.35
138.74
81.69
49543264457
2478000000
3.9522583
10.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EL
178
RE
Everest Re Group Ltd.
Financials
241.06
27.24
2.1078234
23.71
277.17
208.81
10131892523
0
2.0991988
1.16
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RE
179
ES
Eversource Energy
Utilities
56.11
18.22
3.3397784
2.96
66.15
55.2
18027633617
2738713000
3.1134193
1.68
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ES
180
EXC
Exelon Corp.
Utilities
35.98
14.51
3.8174274
1.23
42.67
33.3
34734816899
8548000000
1.3933871
1.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXC
181
EXPE
Expedia Inc.
Consumer Discretionary
123.03
30.99
0.92785895
1.81
161
115.55
19722178609
1481458000
2.5074897
4.14
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXPE
182
EXPD
Expeditors International
Industrials
60.36
25.26
1.3520038
2.36
67.54
51.96
11040678071
721643000
2.190319
5.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXPD
183
ESRX
Express Scripts
Health Care
73.35
10.72
0
5.39
83.485
55.8
42449656350
7309300000
0.57588416
2.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ESRX
184
EXR
Extra Space Storage
Real Estate
77.56
18.12
3.879632
2.92
88.56
71.34
10133547517
717468000
12.204818
4.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXR
185
XOM
Exxon Mobil Corp.
Energy
76.07
21.37
4.0031195
1.88
89.3
76.05
326148660000
39052000000
1.7701944
1.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XOM
186
FFIV
F5 Networks
Information Technology
137.25
21.21
0
6.51
149.5
114.63
8744185796
629940000
4.1203604
6.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FFIV
187
FB
Facebook, Inc.
Information Technology
171.58
27.9
0
5.39
195.32
132.44
523423036576
23624000000
13.241967
7.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FB
188
FAST
Fastenal Co
Industrials
52.15
27.02
2.7798648
2.01
57.815
39.79
15311373377
1009600000
3.472977
7.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FAST
189
FRT
Federal Realty Investment Trust
Real Estate
108.11
18.35
3.5925992
3.5
143.79
109.74
8077368506
540767000
12.898601
3.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FRT
190
FDX
FedEx Corporation
Industrials
239.27
19.45
0.7963368
11.07
274.66
182.89
67280478816
8062000000
1.0751684
3.9
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FDX
191
FIS
Fidelity National Information Services
Information Technology
92.74
22.08
1.322724
1.72
103.65
77.63
32308459680
2782000000
4.7038417
3.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FIS
192
FITB
Fifth Third Bancorp
Financials
31.1
16.9
1.9789734
2.85
33.91
23.2
22437653700
0
2.8802848
1.46
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FITB
193
FE
FirstEnergy Corp
Utilities
30.64
11.18
4.673807
-14.49
35.22
27.93
13706075072
-5067000000
1.2994481
2.19
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FE
194
FISV
Fiserv Inc
Information Technology
133.05
27.32
0
4.14
144.2
106.2
26918949723
1911000000
6.518713
11.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FISV
195
FLIR
FLIR Systems
Information Technology
46.46
25.53
1.2396694
1.21
52.88
33.75
6706992926
375267000
5.137961
3.52
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FLIR
196
FLS
Flowserve Corporation
Industrials
40.82
26.17
1.8291216
1.12
51.92
37.51
5427884956
463066000
2.0803037
3.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FLS
197
FLR
Fluor Corp.
Industrials
55.31
19.9
1.4726508
1.99
62.09
37.0351
7978485059
709756000
0.5516402
2.4
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FLR
198
FMC
FMC Corporation
Materials
80.87
32.48
0.785995
1.56
98.7
56.53
11273961835
557800000
6.0089035
5.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FMC
199
FL
Foot Locker Inc
Consumer Discretionary
45.88
9.5
2.5827951
4.91
77.86
28.42
5819080328
957000000
1.0362948
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FL
200
F
Ford Motor
Consumer Discretionary
10.43
5.89
6.7843866
1.9
13.48
10.19
42414328338
9281000000
0.27054095
1.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=F
201
FTV
Fortive Corp
Industrials
69.14
25.05
0.39057052
2.46
76.68
54.8844
24916503061
1508300000
5.1682673
7.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FTV
202
FBHS
Fortune Brands Home & Security
Industrials
62.44
20.27
1.2618296
3.04
73.62
55.25
9624169008
814500000
1.8434572
3.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FBHS
203
BEN
Franklin Resources
Financials
38
12.67
2.332657
3
47.65
37.01
21759187973
2711300000
3.399101
1.83
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BEN
204
FCX
Freeport-McMoRan Inc.
Materials
17.16
14.67
1.1198208
1.24
20.25
11.05
25853969330
5347000000
1.6538345
3.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FCX
205
GPS
Gap Inc.
Consumer Discretionary
31.17
15.35
2.8203557
1.69
35.68
21.02
12684517721
1959000000
1.1289738
3.93
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GPS
206
GRMN
Garmin Ltd.
Consumer Discretionary
61.13
21.23
3.2339885
2.69
64.96
48.5
11840331607
736798000
5.319881
3.14
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GRMN
207
IT
Gartner Inc
Information Technology
114.26
36.86
0
2.31
142.16
97.96
10828314389
234935000
4.894499
13.47
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IT
208
GD
General Dynamics
Industrials
206.05
20.71
1.5631542
9.55
229.54
181.94
64180390701
4618000000
2.0481362
5.45
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GD
209
GE
General Electric
Industrials
14.45
13.76
3.147541
-0.72
30.59
14.71
132249296250
-206000000
1.0887611
1.7
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GE
210
GGP
General Growth Properties Inc.
Real Estate
21.62
13.86
4.005462
1.34
25.72
18.83
21018887283
1740540000
17.003777
2.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GGP
211
GIS
General Mills
Consumer Staples
53.99
17.53
3.5864594
2.77
63.73
49.65
31098243069
3107600000
2.0389178
7.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GIS
212
GM
General Motors
Consumer Discretionary
40.75
6.58
3.5857513
6
46.76
31.92
61536606173
23541000000
0.5633218
1.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GM
213
GPC
Genuine Parts
Consumer Discretionary
96.31
21.17
2.7198548
4.6
107.75
79.86
14554321748
1201517000
1.212236
4.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GPC
214
GILD
Gilead Sciences
Health Care
78.22
8.16
2.754954
9.95
89.54
63.759
108106822109
17590000000
5.2087464
4.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GILD
215
GPN
Global Payments Inc.
Information Technology
100.59
27.86
0.037622273
1.58
113.26
76.47
16920023264
960345000
5.775833
4.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GPN
216
GS
Goldman Sachs Group
Financials
246.35
12.44
1.1668612
8.61
273.79
209.62
96978500251
0
2.309415
1.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GS
217
GT
Goodyear Tire & Rubber
Consumer Discretionary
30.75
9.92
1.6731402
4.74
37.2
28.81
8244568238
2044000000
0.72725976
1.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GT
218
GWW
Grainger (W.W.) Inc.
Industrials
258.6
22.57
1.9700643
10.02
298.145
155
14639308205
1279846000
1.3995146
8.1
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GWW
219
HAL
Halliburton Co.
Energy
47.41
38.86
1.4489837
-0.53
57.86
38.181
43356557470
2910000000
2.1424224
4.74
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HAL
220
HBI
Hanesbrands Inc
Consumer Discretionary
19.57
10.04
2.7322404
1.41
25.73
18.9
8006268615
926153000
1.6339768
6.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HBI
221
HOG
Harley-Davidson
Consumer Discretionary
47.54
13.7
3.0218647
2.98
63.4
44.52
8158949890
1058817000
1.66195
4.31
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HOG
222
HRS
Harris Corporation
Information Technology
149.84
26.38
1.4922442
4.43
160.67
104.16
18140726600
1368000000
2.9516637
5.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HRS
223
HIG
Hartford Financial Svc.Gp.
Financials
53.34
14.34
1.7901897
2.27
59.2
46.35
19926305632
0
1.3939538
1.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HIG
224
HAS
Hasbro Inc.
Consumer Discretionary
96.48
20.57
2.2304833
4.34
116.2
87.92
12732072001
1028425000
3.2375681
5.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HAS
225
HCA
HCA Holdings
Health Care
95.97
14.07
1.4227642
5.94
106.84
71.18
34449052800
8202000000
0.7251921
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HCA
226
HCP
HCP Inc.
Real Estate
22.64
10.99
6.330197
1.33
33.67
22.8
10967755538
1412684000
8.127109
1.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HCP
227
HP
Helmerich & Payne
Energy
64.87
-54.51
4.1499925
-1.2
75.02
42.16
7345243806
483673000
3.7385862
1.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HP
228
HSIC
Henry Schein
Health Care
70.85
19.85
0
3.1
93.495
65.28
11452961984
1033985000
1.262194
3.74
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HSIC
229
HES
Hess Corporation
Energy
43
-9.33
2.2670596
-19.94
55.48
37.25
14016129999
-819000000
3.780475
1.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HES
230
HPE
Hewlett Packard Enterprise
Information Technology
15.04
11.57
1.9280206
0.21
24.88
12.815
24800859640
3683000000
1.4609766
1.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HPE
231
HLT
Hilton Worldwide Holdings Inc
Consumer Discretionary
78.66
36.42
0.7315289
1.05
88.11
55.79
26242415796
2815000000
3.7628453
17.67
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HLT
232
HOLX
Hologic
Health Care
38.8
19.21
0
2.64
46.8
35.76
11181493750
1561000000
4.80335
4
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HOLX
233
HD
Home Depot
Consumer Discretionary
181.22
28.1
1.8610487
6.46
207.605
136.82
223378633329
16513000000
2.8964398
84.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HD
234
HON
Honeywell Int'l Inc.
Industrials
146.02
20.68
1.9710299
2.08
165.13
119.31
114422168609
8333000000
2.8267899
5.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HON
235
HRL
Hormel Foods Corp.
Consumer Staples
32.21
20.39
2.2907758
1.57
38
29.75
17338613096
1422305000
2.5174792
3.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HRL
236
HST
Host Hotels & Resorts
Real Estate
18.75
11.23
4.1131105
1.02
21.53
17.26
14394715334
1547000000
3.5549128
2.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HST
237
HPQ
HP Inc.
Information Technology
19.92
12.07
2.6270628
1.49
24.1
15.39
34895294088
3700000000
0.8954903
0.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HPQ
238
HUM
Humana Inc.
Health Care
262.37
22.39
0.6040015
4.06
293.35
189.01
36973617235
0
0.9256895
3.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HUM
239
HBAN
Huntington Bancshares
Financials
15.1
15.41
2.8132992
1
16.53
12.14
16766497291
0
3.5112102
1.72
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HBAN
240
HII
Huntington Ingalls Industries
Industrials
225.37
18.75
1.2264713
12.15
253.44
183.42
10628247899
1107000000
1.8924941
6.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HII
241
IDXX
IDEXX Laboratories
Health Care
169.28
53.57
0
2.94
198.73
140.63
15422885020
478307000
7.97525
196.21
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IDXX
242
INFO
IHS Markit Ltd.
Industrials
43.73
26.19
0
1
49.19
37.82
17969275816
1018900000
5.0604
2.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INFO
243
ITW
Illinois Tool Works
Industrials
156.15
23.62
1.9089574
4.86
179.07
126.52
55994378108
3924000000
3.9286149
10.99
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ITW
244
ILMN
Illumina Inc
Health Care
209.54
52.25
0
4.92
248.97
158.0203
32295200000
1192000000
11.713953
10.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ILMN
245
INCY
Incyte
Health Care
83.92
-119.89
0
0.54
153.15
84.21
18220961259
-81686000
17.02699
10.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INCY
246
IR
Ingersoll-Rand PLC
Industrials
87.6
19.38
1.9739007
5.07
97.67
77.26
22785450609
1987100000
1.6147361
3.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IR
247
INTC
Intel Corp.
Information Technology
42.75
12.32
2.6548672
1.98
50.85
33.23
211536000000
26247000000
3.348876
3.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INTC
248
ICE
Intercontinental Exchange
Financials
67
22.95
5.4298644
2.37
76.1378
56.8
41373051167
3103000000
9.619987
2.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ICE
249
IBM
International Business Machines
Information Technology
147.59
10.67
3.8999026
6.11
182.79
139.13
142433003505
16557000000
1.817167
7.7
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IBM
250
IP
International Paper
Materials
56.05
15.57
3.206751
5.14
66.94
49.6
24465996443
3004000000
1.0738261
4.99
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IP
251
IPG
Interpublic Group
Consumer Discretionary
21.34
15.46
3.3802817
1.49
25.71
18.3
8277363031
1074900000
1.4712903
4.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IPG
252
IFF
Intl Flavors & Fragrances
Materials
138
24.17
1.9341276
5.05
157.4
116.3
11270040447
699963000
4.4208813
6.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IFF
253
INTU
Intuit Inc.
Information Technology
152.75
40.52
0.96720195
3.72
170.59
111.9
41233771565
1654000000
9.633731
33.5
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INTU
254
ISRG
Intuitive Surgical Inc.
Health Care
381.87
48.58
0
5.67
452
233.10643
44866621303
1153700000
14.655261
9.48
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ISRG
255
IVZ
Invesco Ltd.
Financials
31.92
11.87
3.466826
2.74
38.43
29.36
13620847614
1606200000
2.6513786
1.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IVZ
256
IQV
IQVIA Holdings Inc.
Health Care
95.23
21.74
0
0.76
110.67
75.94
20426488713
1542000000
2.8477087
2.77
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IQV
257
IRM
Iron Mountain Incorporated
Real Estate
32.07
15.42
7.08258
0.46
41.53
32.05
9410249279
1116140000
3.2898626
4.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IRM
258
JBHT
J. B. Hunt Transport Services
Industrials
114.81
30.62
0.8139042
6.19
126.49
83.35
12945366350
1007309000
1.7697402
8.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JBHT
259
JEC
Jacobs Engineering Group
Industrials
62.82
19.45
0.9089532
2.43
72.18
49.31
9326484316
409832000
1.2129636
2.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JEC
260
SJM
JM Smucker
Consumer Staples
118.37
15.35
2.6036885
5.1
143.68
99.565
13612394896
1411300000
2.496677
1.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SJM
261
JNJ
Johnson & Johnson
Health Care
126.36
17.31
2.5566885
0.39
148.32
113.15
353062464971
22430000000
4.6326222
4.74
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JNJ
262
JCI
Johnson Controls International
Industrials
36.55
14
2.7659574
1.71
44.37
34.51
34822224800
4295000000
1.1415336
1.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JCI
263
JPM
JPMorgan Chase & Co.
Financials
107.88
15.43
1.9845841
6.3
117.3529
81.635
386613611000
0
3.3714993
1.6
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JPM
264
JNPR
Juniper Networks
Information Technology
24.66
14.09
1.5754234
0.78
30.96
23.87
9267350000
1115500000
1.8543326
1.78
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JNPR
265
KSU
Kansas City Southern
Industrials
103.53
19.8
1.3445379
9.16
114.85
81.54
11037040988
1295400000
4.281897
2.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KSU
266
K
Kellogg Co.
Consumer Staples
65.98
16.5
3.363962
1.95
76.69
58.76
22182794875
1827000000
2.3173764
11.5
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=K
267
KEY
KeyCorp
Financials
20.08
14.66
1.9876952
1.12
22.22
16.28
22589744920
0
3.270451
1.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KEY
268
KMB
Kimberly-Clark
Consumer Staples
111.69
17.93
3.5599859
6.41
136.21
109.67
39449596000
4033000000
2.1947837
151.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KMB
269
KIM
Kimco Realty
Real Estate
14.01
9.28
7.7134986
0.8
25.15
14.33
6180487499
701190000
7.0508943
1.2
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KIM
270
KMI
Kinder Morgan
Energy
16.8
25.07
2.891845
0.01
22.75
16.56
38612712234
5981000000
2.823936
1.07
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KMI
271
KLAC
KLA-Tencor Corp.
Information Technology
98.54
16.59
2.2988505
5.88
121.65
86.33
16078622033
1506642000
4.3395863
12.93
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KLAC
272
KSS
Kohl's Corp.
Consumer Discretionary
60.34
16.01
3.4965036
3.12
69.14
35.16
10570861198
2286000000
0.8557757
2.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KSS
273
KHC
Kraft Heinz Co
Consumer Staples
71.58
20.11
3.3990483
2.81
97.77
72.05
89618309338
7832000000
4.6780853
1.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KHC
274
KR
Kroger Co.
Consumer Staples
27.57
13.07
1.7301039
2.05
34.75
19.69
25471355847
5342000000
0.27961263
4.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KR
275
LB
L Brands Inc.
Consumer Discretionary
47.77
12.77
4.886988
3.98
63.1
35
13862042842
2329000000
1.7060977
1403.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LB
276
LLL
L-3 Communications Holdings
Industrials
198.79
23.14
1.4444605
8.51
218.705
159.43
16229343134
1137000000
1.4884604
3.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LLL
277
LH
Laboratory Corp. of America Holding
Health Care
165.46
17.79
0
7.02
181.715
130.292
17271388000
1861200000
2.2459624
2.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LH
278
LRCX
Lam Research
Information Technology
162.23
16.29
1.1652974
9.22
219.7
113.1982
27967534829
2967218000
3.0405293
4.52
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LRCX
279
LEG
Leggett & Platt
Consumer Discretionary
43.99
17.88
3.1454785
2.76
54.97
42
6034600480
447000000
2.0302901
4.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LEG
280
LEN
Lennar Corp.
Consumer Discretionary
59.11
15.35
0.26268265
3.38
72.17
43.647053
14615967194
1405319000
1.1468264
1.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LEN
281
LUK
Leucadia National Corp.
Financials
23.86
15.39
1.5993602
0.33
28.3
22.23
8910389431
2201336000
1.0410156
0.84
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LUK
282
LLY
Lilly (Eli) & Co.
Health Care
74.21
17.34
2.9327424
-0.2
89.09
75.71
84475986228
3459800000
3.754678
5.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LLY
283
LNC
Lincoln National
Financials
73.86
9.49
1.6813145
9.24
86.68
61.45
17123031000
0
1.201944
1.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LNC
284
LKQ
LKQ Corporation
Consumer Discretionary
38.86
21.35
0
1.5
43.8599
27.85
12469931896
1065614000
1.723609
3.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LKQ
285
LMT
Lockheed Martin Corp.
Industrials
334.3
24.28
2.315954
6.83
361.79
256.4
98102120000
7115000000
1.8781451
45.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LMT
286
L
Loews Corp.
Financials
46.05
15.99
4.5131636
1.93
53.59
45.01
16111166935
0
1.5809761
0.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=L
287
LOW
Lowe's Cos.
Consumer Discretionary
95.01
23.87
1.6413131
3.46
108.98
70.76
82909678852
7858000000
1.5653384
14.1
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LOW
288
LYB
LyondellBasell
Materials
105.79
10.35
3.264714
12.25
121.95
78.01
43556650000
6851000000
1.3037612
5.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LYB
289
MTB
M&T Bank Corp.
Financials
178.35
18.91
1.6218846
8.69
193.85
141.12
27840827434
0
4.6277885
1.79
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MTB
290
MAC
Macerich
Real Estate
58.36
14.81
4.9177604
3.43
69.73
52.12
8473119166
503183000
11.394877
2.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAC
291
M
Macy's Inc.
Consumer Discretionary
24
7.67
6.098546
1.98
33.73
17.405
7541063495
2446000000
0.45503208
1.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=M
292
MRO
Marathon Oil Corp.
Energy
15.68
-32
1.2247398
-2.65
19.52
10.55
13875005314
2266000000
4.6578755
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MRO
293
MPC
Marathon Petroleum
Energy
62.79
16.06
2.8268552
6.85
73.53
47.39
31633740000
5978000000
0.42713487
2.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MPC
294
MAR
Marriott Int'l.
Consumer Discretionary
133.88
32.73
0.9452879
2.67
149.21
85.3725
50910130358
2620000000
2.9997249
11.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAR
295
MMC
Marsh & McLennan
Financials
79.31
20.23
1.8257059
2.87
86.54
69.33
41819440000
3236000000
2.9848945
5.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MMC
296
MLM
Martin Marietta Materials
Materials
208.42
30.38
0.8042038
6.63
244.32
191.09
13756812736
975223000
4.416998
3.03
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MLM
297
MAS
Masco Corp.
Industrials
40.7
22.12
0.98383695
1.47
46.445
31.29
13428792315
1179000000
2.308266
11.93
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAS
298
MA
Mastercard Inc.
Information Technology
160.62
34.99
0.5926628
3.65
177.11
105.8
187102014193
7113000000
15.020556
26.93
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MA
299
MAT
Mattel Inc.
Consumer Discretionary
16
-14.68
0
-3.06
26.3
12.71
5843402350
-203599000
1.1863722
3.87
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAT
300
MKC
McCormick & Co.
Consumer Staples
101.36
23.91
2.0261056
3.73
109.67
90.25
13459353253
815700000
2.7788277
5.2
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MKC
301
MCD
McDonald's Corp.
Consumer Discretionary
158.97
23.83
2.437994
6.36
178.7
124.36
132101623787
10515400000
5.770237
146.07
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCD
302
MCK
McKesson Corp.
Health Care
150.23
11.68
0.8898776
22.74
178.86
133.82
31534840262
7232000000
0.15318617
2.68
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCK
303
MDT
Medtronic plc
Health Care
78.38
17.04
2.2618315
2.89
89.72
75.44
110107062300
9204000000
4.944542
2.14
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MDT
304
MRK
Merck & Co.
Health Care
54.73
13.75
3.435934
1.4
66.8
53.63
152241530340
8715000000
5.0893345
4.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MRK
305
MET
MetLife Inc.
Financials
44.28
8.52
3.4587116
0.63
56.58
44.58
48679364276
0
1.0496864
0.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MET
306
MTD
Mettler Toledo
Health Care
601
35.56
0
14.24
697.26
459.34
16420774443
666706000
8.372307
31.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MTD
307
MGM
MGM Resorts International
Consumer Discretionary
33.5
29.65
1.2687428
1.92
38.41
25.15
19633674337
2680385000
2.2276719
3.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MGM
308
KORS
Michael Kors Holdings
Consumer Discretionary
60.03
14.29
0
3.31
69.95
32.38
10053919023
456600000
3.1455927
5.4
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KORS
309
MCHP
Microchip Technology
Information Technology
79.9
21.77
1.7512966
0.66
99.17
69.76
19393095636
997492000
7.4475183
5.9
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCHP
310
MU
Micron Technology
Information Technology
40
9.01
0
4.36
49.89
22.64
48576791974
12541000000
2.1912806
2.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MU
311
MSFT
Microsoft Corp.
Information Technology
85.01
25.76
1.8747908
2.97
96.07
63.22
689978437468
41079000000
7.1130967
9.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MSFT
312
MAA
Mid-America Apartments
Real Estate
85.39
14.38
4.19652
2.86
110.95
86.95
9992628990
871483000
6.6291075
1.6
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAA
313
MHK
Mohawk Industries
Consumer Discretionary
256.57
19.08
0
12.48
286.85
209.9
19897356456
1750393000
2.7977824
2.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MHK
314
TAP
Molson Coors Brewing Company
Consumer Staples
74.51
17.66
2.1533613
9.27
102.14
75.79
12396862128
4708400000
1.2371694
1.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TAP
315
MDLZ
Mondelez International
Consumer Staples
42.68
19.85
1.9977299
1.91
47.23
39.19
65827817742
4355000000
2.5708609
2.52
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MDLZ
316
MON
Monsanto Co.
Materials
119.08
21.53
1.7938709
5.09
123.15
106.97
53076824328
4217000000
3.589782
7.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MON
317
MNST
Monster Beverage
Consumer Staples
61.99
42.17
0
1.19
70.215
41.02
36403831015
1229478000
14.152587
9.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MNST
318
MCO
Moody's Corp
Financials
152.14
26.55
1.114065
1.35
167.23
106.48
30189978000
1238000000
9.932974
73.84
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCO
319
MS
Morgan Stanley
Financials
51.79
14.23
1.8331805
3.09
58.05
40.06
97535400000
0
2.2258842
1.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MS
320
MSI
Motorola Solutions Inc.
Information Technology
98.74
19.03
2.0266979
-1.08
107.78
77.23
16626039679
1629000000
2.6092634
6.81
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MSI
321
MYL
Mylan N.V.
Health Care
39.25
8.35
0
0.93
47.82
29.39
21698849265
3113300000
2.5358944
1.63
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MYL
322
NDAQ
Nasdaq, Inc.
Financials
75.21
17.78
1.9671283
4.32
83.29
65.98
12844304115
1212000000
3.2591083
2.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NDAQ
323
NOV
National Oilwell Varco Inc.
Energy
32.64
-77.71
0.5873715
-6.4
41.895
29.9
12940096785
353000000
2.5209634
0.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NOV
324
NAVI
Navient
Financials
13.38
7.56
4.5584044
1.01
16.97
11.481
3692691330
0
0.6986579
1.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NAVI
325
NTAP
NetApp
Information Technology
55.85
26.1
1.3881658
1.81
64.0599
37.43
15375210915
1075000000
3.6687026
5.46
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NTAP
326
NFLX
Netflix Inc.
Information Technology
250.1
200.08
0
1.25
286.81
138.26
114805404842
809028000
9.861594
30.8
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NFLX
327
NWL
Newell Brands
Consumer Discretionary
27.91
9.72
3.1228786
1.17
55.08
23.85
14438346000
2021400000
1.2810479
1.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NWL
328
NFX
Newfield Exploration Co
Energy
26.38
13.12
0
-6.5
43.74
24.41
5695123080
896000000
4.703259
4.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NFX
329
NEM
Newmont Mining Corporation
Materials
36.61
26.34
0.8101539
-1.18
42.04
31.42
19749449484
1509000000
3.7076392
1.81
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NEM
330
NWSA
News Corp. Class A
Consumer Discretionary
15.65
43.47
1.24533
-1.28
17.29
12
9356906461
679000000
1.5518167
0.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NWSA
331
NWS
News Corp. Class B
Consumer Discretionary
15.85
44.03
1.2269939
-1.28
17.7
12.35
9496735699
679000000
1.5718216
0.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NWS
332
NEE
NextEra Energy
Utilities
145.29
21.65
2.6537917
11.39
159.64
124.18
69661177770
9018000000
4.091698
2.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NEE
333
NLSN
Nielsen Holdings
Industrials
33.9
18.73
3.6208732
1.39
45.73
34.22
13377670080
1836000000
2.7288198
3.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NLSN
334
NKE
Nike
Consumer Discretionary
62.49
24.9
1.2189548
2.51
68.83
50.35
106776113744
5162000000
3.0549932
8.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NKE
335
NI
NiSource Inc.
Utilities
22.51
19.57
3.3780859
1.02
27.76
21.93
7776566371
1448600000
2.2361343
1.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NI
336
NBL
Noble Energy Inc
Energy
25.43
105.96
1.4771049
-2.32
39.6
22.985
13177325251
-518000000
4.6976447
1.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NBL
337
JWN
Nordstrom
Consumer Discretionary
47.23
15.04
3.0020285
2.02
53
37.7924
8212509855
1448000000
0.74603415
9.1
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JWN
338
NSC
Norfolk Southern Corp.
Industrials
136.89
20.65
2.018503
18.73
157.1499
109.27
40543547441
4737000000
3.8525908
3.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NSC
339
NTRS
Northern Trust Corp.
Financials
96.2
19.96
1.6678249
4.92
108.91
83.17
22908130223
0
4.031728
2.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NTRS
340
NOC
Northrop Grumman Corp.
Industrials
324.01
24.4
1.3030859
11.47
349.18
231.98
58782413951
3884000000
2.209576
7.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NOC
341
NCLH
Norwegian Cruise Line
Consumer Discretionary
56.01
15.35
0
2.78
61.48
46.96
13191507318
1529401000
3.2066104
2.35
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NCLH
342
NRG
NRG Energy
Utilities
24
17.78
1.4195584
-2.23
29.78
14.52
8030036023
1774000000
0.9933021
6.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NRG
343
NUE
Nucor Corp.
Materials
60.38
17.01
2.415766
4.1
70.48
51.67
20003317128
2648729000
0.99837583
2.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NUE
344
NVDA
Nvidia Corporation
Information Technology
217.52
82.08
0.26223776
2.57
249.27
95.17
138652800000
3098000000
20.094294
20.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NVDA
345
ORLY
O'Reilly Automotive
Consumer Discretionary
252.22
21.91
0
10.73
279.23
169.43
21433781860
1965187000
3.1934319
34.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ORLY
346
OXY
Occidental Petroleum
Energy
68.47
195.63
4.4081864
-0.75
78.09
57.2
53467692395
5205000000
6.044895
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OXY
347
OMC
Omnicom Group
Consumer Discretionary
75.91
15.27
3.1838684
4.79
86.71
65.32
17377551986
2366000000
1.5327156
6.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OMC
348
OKE
ONEOK
Energy
54.4
34
5.4436197
1.66
61.36
47.14
21988472489
1851783000
2.6159565
4.03
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OKE
349
ORCL
Oracle Corp.
Information Technology
46.84
18.81
1.5551463
2.2
53.14
40.01
202302349740
16545000000
5.2561646
3.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ORCL
350
PCAR
PACCAR Inc.
Industrials
66.98
15.72
1.455816
4.75
79.69
61.93
24152102921
3619200000
1.28693
3.07
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PCAR
351
PKG
Packaging Corporation of America
Materials
111.95
18.57
2.1514556
7.07
131.1316
88.47
11051273948
1214900000
1.741522
5.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PKG
352
PH
Parker-Hannifin
Industrials
174.51
21.6
1.4401833
7.24
212.8
145.38
24421668509
2092089000
1.8652664
4.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PH
353
PDCO
Patterson Companies
Health Care
32.88
14.05
3.0723782
1.79
48.295
32.07
3209792400
359644000
0.7872792
2.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PDCO
354
PAYX
Paychex Inc.
Information Technology
61.86
27.49
3.0892801
2.26
73.1
54.2
23253666810
1414900000
7.248487
11.77
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PAYX
355
PYPL
PayPal
Information Technology
72.32
49.53
0
1.47
86.32
39.92
90708000000
2932000000
6.935696
5.81
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PYPL
356
PNR
Pentair Ltd.
Industrials
66.67
18.89
2.03933
3.63
74.84
57.63
12466660892
863700000
2.5191512
2.48
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PNR
357
PBCT
People's United Financial
Financials
18.56
18.02
3.59375
0.97
20.14
15.965
6527616000
0
3.9272704
1.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PBCT
358
PEP
PepsiCo Inc.
Consumer Staples
110.15
21.51
2.8370044
4.36
122.51
104.77
161413271020
12843000000
3.6705062
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PEP
359
PKI
PerkinElmer
Health Care
72.06
24.68
0.3695394
2.64
84.49
52.63
8351767268
445658000
3.7116463
3.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PKI
360
PRGO
Perrigo
Health Care
84.44
0.73126143
-28.01
95.93
63.68
12326379902
0
3.3850067
2.03
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PRGO
361
PFE
Pfizer Inc.
Health Care
33.63
12.69
3.8879359
3.51
39.43
31.67
208505541949
20569000000
4.0020885
3.4
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PFE
362
PCG
PG&E Corp.
Utilities
38.24
8.75
0
2.78
71.57
38.45
20309412381
6471000000
1.5730644
1.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PCG
363
PM
Philip Morris International
Consumer Staples
100.39
22.36
4.328479
4.48
123.55
96.66
153580671803
11802000000
2.7574685
1318.7
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PM
364
PSX
Phillips 66
Energy
92.44
21.11
2.928564
9.93
107.47
75.135
47996220000
5311000000
0.47499472
2.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PSX
365
PNW
Pinnacle West Capital
Utilities
74.34
16.06
3.698776
3.95
92.48
73.81
8397609889
1614399000
2.9931207
1.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PNW
366
PXD
Pioneer Natural Resources
Energy
169.16
118.29
0.1816118
-3.39
199.83
125.46
29983119693
1717000000
6.7890477
2.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PXD
367
PNC
PNC Financial Services
Financials
149.38
17.55
1.9354838
10.4
160.07
115.25
73315000000
0
4.04653
1.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PNC
368
RL
Polo Ralph Lauren Corp.
Consumer Discretionary
101.32
17.74
1.8570102
-1.19
119.33
66.06
8753430477
506100000
1.3948758
2.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RL
369
PPG
PPG Industries
Materials
110.3
18.73
1.5771489
6.31
122.0697
99.57
29043337549
2585000000
1.9551051
4.83
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PPG
370
PPL
PPL Corp.
Utilities
29.52
12.83
5.2196894
2.79
40.2
29.205
20839814845
3937000000
3.7497053
1.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PPL
371
PX
Praxair Inc.
Materials
144.07
24.63
2.1998534
4.32
166.95
115.53
42948664203
3632000000
3.887915
6.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PX
372
PCLN
Priceline.com Inc
Consumer Discretionary
1806.06
24.26
0
42.66
2067.99
1589
91817448863
4803487000
9.176564
6.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PCLN
373
PFG
Principal Financial Group
Financials
60.38
11.96
3.1914895
4.5
75.585
58.9401
18457199721
0
1.7167546
1.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PFG
374
PG
Procter & Gamble
Consumer Staples
80.22
20.46
3.3704789
5.6
94.67
80.1
206318943299
17249000000
3.1595004
3.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PG
375
PGR
Progressive Corp.
Financials
51.07
20.76
2.1061797
2.73
58.25
36.84
31062780000
0
1.1458876
3.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PGR
376
PLD
Prologis
Real Estate
58.33
20.76
2.931379
3.06
67.53
48.69
31953288000
2969194000
14.380373
2.11
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PLD
377
PRU
Prudential Financial
Financials
103.38
9.99
2.6985698
9.73
127.14
97.88
47136080000
0
1.083727
0.93
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PRU
378
PEG
Public Serv. Enterprise Inc.
Utilities
46.73
16.11
3.60587
1.75
53.28
41.67
24138050331
3613000000
3.4491453
1.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PEG
379
PSA
Public Storage
Real Estate
180.49
18.21
4.316159
6.81
232.21
180.9254
32258539942
1924803000
16.16417
6.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PSA
380
PHM
Pulte Homes Inc.
Consumer Discretionary
28.67
12.86
1.2036108
1.44
35.21
21.06
8792572352
992811000
1.0341544
1.99
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PHM
381
PVH
PVH Corp.
Consumer Discretionary
142.68
20.98
0.100529455
6.77
157.96
84.53
11478625926
1057500000
1.7617522
2.14
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PVH
382
QRVO
Qorvo
Information Technology
76.85
19.71
0
-0.13
85.24
62.68
9877885146
806875000
3.389142
1.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=QRVO
383
QCOM
QUALCOMM Inc.
Information Technology
62.42
16.51
3.5055351
1.65
69.28
48.92
96282828902
4191000000
4.263658
3.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=QCOM
384
PWR
Quanta Services Inc.
Industrials
33.51
17.54
0
1.28
40.105
30.23
5330131216
649404000
0.77893436
1.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PWR
385
DGX
Quest Diagnostics
Health Care
96.42
17.07
1.9884669
5.5
112.965
90.1
13578300000
1453000000
1.7709883
2.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DGX
386
RRC
Range Resources Corp.
Energy
12.82
35.61
0.6097561
-2.79
34.09
12.7
3255587970
820095000
1.9624339
0.59
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RRC
387
RJF
Raymond James Financial Inc.
Financials
86.06
16.94
1.0982976
4.12
99.1
71.35
13216271700
0
1.9734555
2.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RJF
388
RTN
Raytheon Co.
Industrials
198.74
25.78
1.5612764
6.95
213.45
147.86
59066255840
3868000000
2.2938328
5.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RTN
389
O
Realty Income Corporation
Real Estate
47.56
15.54
5.372036
1.12
63.6
48.89
13784942453
1075568000
15.588069
1.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=O
390
RHT
Red Hat Inc.
Information Technology
124.65
79.9
0
1.68
135.77
78.48
22799923883
541809000
8.202077
15.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RHT
391
REG
Regency Centers Corporation
Real Estate
55.58
15.27
3.6850338
1.43
72.05
56.66
9858367494
487636000
13.762162
1.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=REG
392
REGN
Regeneron
Health Care
322.62
27.93
0
7.74
543.5518
319.5
35950369241
2043160000
8.48541
5.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=REGN
393
RF
Regions Financial Corp.
Financials
17.9
17.9
1.8987342
1
19.9
13
21500640000
0
3.474771
1.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RF
394
RSG
Republic Services Inc
Industrials
62.72
26.13
2.1362228
1.77
69.4
57.53
21590903863
2734000000
2.8841186
2.83
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RSG
395
RMD
ResMed
Health Care
89.26
31.54
1.5120423
2.41
104.78
67.04
13233622689
636942000
6.1640687
6.61
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RMD
396
RHI
Robert Half International
Industrials
52.26
20.18
1.7075773
2.32
60.59
42.92
7047165475
565196000
1.3330402
5.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RHI
397
ROK
Rockwell Automation Inc.
Industrials
178.73
26.48
1.7692552
6.35
210.72
147.67
24123216432
1323200000
3.760594
10.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROK
398
COL
Rockwell Collins
Industrials
133.31
22.29
0.9748892
4.8
139.63
89.9
22197870556
1696000000
3.781273
3.46
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COL
399
ROP
Roper Technologies
Industrials
259.4
27.57
0.61985797
9.38
290.415
191.22
27247789759
1555209000
5.9715905
4.23
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROP
400
ROST
Ross Stores
Consumer Discretionary
75.06
26.52
0.82061803
2.83
85.66
52.85
29803566306
2247009000
2.9734495
10.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROST
401
RCL
Royal Caribbean Cruises Ltd
Consumer Discretionary
122.45
16.26
1.8674136
7.53
135.65
93.4
27418147452
2876309000
3.1026611
2.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RCL
402
SPGI
S&P Global, Inc.
Financials
173.31
27.38
1.0947506
7.95
185.38
124.64
46585950000
3021000000
10.254704
50.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SPGI
403
CRM
Salesforce.com
Information Technology
104.03
520.15
0
0.27
114.52
79.63
79489115000
925804000
10.3738785
8.81
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CRM
404
SBAC
SBA Communications
Real Estate
159.85
199.81
0
0.62
177.67
103.51
19572031314
1074240000
15.189207
91.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SBAC
405
SCG
SCANA Corp
Utilities
35.6
8.75
6.6830335
4.16
71.28
35.31
5229448882
1459000000
1.651705
0.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SCG
406
SLB
Schlumberger Ltd.
Energy
67.4
44.93
2.8673835
-1.08
82.71
61.02
96529311126
3222000000
3.2297828
2.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SLB
407
SNI
Scripps Networks Interactive Inc.
Consumer Discretionary
86.46
16.04
1.3761468
5.18
88.87
64.87
11328642413
1351059000
4.374079
4.22
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SNI
408
STX
Seagate Technology
Information Technology
47.44
11.51
5.085772
2.58
56.45
30.6
14113197720
1811000000
1.3048558
13.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STX
409
SEE
Sealed Air
Materials
42.62
21.31
1.4427412
2.46
50.62
41.22
8001938397
969700000
2.4700067
10.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SEE
410
SRE
Sempra Energy
Utilities
103.36
19.14
3.1607263
5.45
122.975
100.63
26163862235
3763000000
3.15303
1.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SRE
411
SHW
Sherwin-Williams
Materials
387.65
26.75
0.8426688
18.61
435.15
302.0101
37730994828
2160668000
2.5276077
13.42
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SHW
412
SIG
Signet Jewelers
Consumer Discretionary
49.38
6.65
2.4730754
7.03
77.94
46.09
3034275549
852700000
0.7564699
1.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SIG
413
SPG
Simon Property Group Inc
Real Estate
152.18
13.56
5.0368075
6.25
187.35
150.15
48139839531
4411515000
8.754495
13.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SPG
414
SWKS
Skyworks Solutions
Information Technology
99.04
16.45
1.2629502
5.41
117.65
90.53
18493080922
1122900000
6.9704437
4.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SWKS
415
SLG
SL Green Realty
Real Estate
90.61
14.07
3.4998922
0.88
115.34
91.2
8617714345
795889000
6.5820084
1.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SLG
416
SNA
Snap-On Inc.
Consumer Discretionary
156.72
15.81
1.968433
9.2
185.47
140.83
9499107736
982200000
3.5114813
3.21
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SNA
417
SO
Southern Co.
Utilities
43.4
15.78
5.3530226
2.53
53.51
42.63
43497224128
6012000000
2.5080602
1.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SO
418
LUV
Southwest Airlines
Industrials
55.63
15.89
0.863707
5.82
66.985
49.76
34351211637
4533000000
1.6294897
3.84
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LUV
419
SWK
Stanley Black & Decker
Consumer Discretionary
152.86
20.57
1.5775635
8.05
176.62
121.09
24496399600
2264600000
1.944325
3.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SWK
420
SBUX
Starbucks Corp.
Consumer Discretionary
53.77
25.98
2.203452
1.97
64.87
52.58
76548976000
7361500000
3.4392443
13.36
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SBUX
421
STT
State Street Corp.
Financials
98.54
15.35
1.6228749
5.23
114.27
75.27
38059113300
0
3.263072
1.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STT
422
SRCL
Stericycle Inc
Industrials
70.55
16.26
0
2.08
88
61.25
6218560288
305085000
2.2607324
2.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SRCL
423
SYK
Stryker Corp.
Health Care
148.01
23.46
1.2234008
2.68
170
122.01
57509096756
2863000000
4.635566
5.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYK
424
STI
SunTrust Banks
Financials
65.8
16.25
2.3185046
4.48
72.06
51.96
32498948310
0
3.3089445
1.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STI
425
SYMC
Symantec Corp.
Information Technology
25.59
39.37
1.1286682
-0.17
34.2
25.65
16520497264
1227000000
3.5516493
3.36
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYMC
426
SYF
Synchrony Financial
Financials
34.98
13.35
1.6
2.41
40.59
26.01
28893750000
0
2.1096623
1.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYF
427
SNPS
Synopsys Inc.
Information Technology
82.62
67.72
0
0.87
94.8
64.75
12767067883
579844000
6.276264
3.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SNPS
428
SYY
Sysco Corp.
Consumer Staples
57
22.98
2.4644873
2.08
64.27
48.85
30445320778
2988725000
0.7295535
13.4
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYY
429
TROW
T. Rowe Price Group
Financials
101.99
19.92
2.140443
4.75
120.07
66.7
25810865035
2281400000
7.3911157
4.61
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TROW
430
TPR
Tapestry, Inc.
Consumer Discretionary
48.85
0
2.09
50.71
36.69
14247199374
0
4.0785494
4.35
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TPR
431
TGT
Target Corp.
Consumer Discretionary
71.11
14.19
3.3856654
4.71
78.7
48.56
39816696539
7105000000
0.8047394
3.45
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TGT
432
TEL
TE Connectivity Ltd.
Information Technology
95.27
19.72
1.6062645
4.71
108.23
71.93
34983666316
2797000000
2.5734365
3.6
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TEL
433
FTI
TechnipFMC
Energy
29.1
18.77
1.7060367
0
35
24.53
14163064455
540167833.423084
1.561575
1.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FTI
434
TXN
Texas Instruments
Information Technology
97.66
24.05
2.4318495
3.6
120.75
74.52
100262526470
7013000000
6.9572234
9.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TXN
435
TXT
Textron Inc.
Industrials
55.54
22.13
0.1381454
1.14
62.19
45
15254672353
1454000000
1.0645695
2.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TXT
436
BK
The Bank of New York Mellon Corp.
Financials
53.29
14.76
1.7347307
3.73
58.99
44.91
56083904906
0
3.3834257
1.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BK
437
CLX
The Clorox Company
Consumer Staples
127.76
23.44
2.6286967
5.33
150.4
124.09
16540418002
1295000000
2.798683
21.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CLX
438
COO
The Cooper Companies
Health Care
223.17
22.96
0.026033757
7.52
256.39
187.02
11297958140
615700000
6.8538465
3.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COO
439
HSY
The Hershey Company
Consumer Staples
97.65
20.51
2.6494346
3.66
116.49
98.851
20867272020
1404123000
2.8396711
25.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HSY
440
MOS
The Mosaic Company
Materials
24.13
23.66
0.3960396
0.85
34.36
19.23
9726962131
1165100000
1.8161958
0.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MOS
441
TRV
The Travelers Companies Inc.
Financials
135.01
16.48
2.0261714
7.31
150.55
113.76
38903131815
0
1.33382
1.63
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TRV
442
DIS
The Walt Disney Company
Consumer Discretionary
101.35
17.78
1.6036655
5.7
116.1
96.2
157817273295
12544000000
3.9635563
3.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DIS
443
TMO
Thermo Fisher Scientific
Health Care
198.73
21.84
0.3276319
5.6
226.44
151.69
83226586345
4751300000
4.015666
3.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TMO
444
TIF
Tiffany & Co.
Consumer Discretionary
99.62
27
1.9402406
3.55
111.44
77.93
12810515320
949500000
4.516748
3.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TIF
445
TWX
Time Warner Inc.
Consumer Discretionary
93.02
15.35
1.6927768
6.62
103.9
85.88
74185800000
7671000000
2.3735986
2.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TWX
446
TJX
TJX Companies Inc.
Consumer Discretionary
74.36
21.01
1.64042
3.46
81.46
66.44
48181450881
4600216000
1.9293598
10.35
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TJX
447
TMK
Torchmark Corp.
Financials
80.52
17.02
0.7204611
4.5
93.595
73.53
9614412169
0
3.1079664
1.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TMK
448
TSS
Total System Services
Information Technology
81.17
25.85
0.6091133
3.16
89.92
50.96
15694951118
1097534000
3.175548
6.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSS
449
TSCO
Tractor Supply Company
Consumer Discretionary
65.94
19.57
1.6030874
3.3
82.68
49.87
8459271203
859519000
1.1642125
6.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSCO
450
TDG
TransDigm Group
Industrials
283
23.76
0
7.92
321.38
203.72
15241203731
1635916000
4.268832
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TDG
451
TRIP
TripAdvisor
Consumer Discretionary
40.05
58.04
0
0.81
53.29
29.5
5700998508
234000000
4.5925775
3.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TRIP
452
FOXA
Twenty-First Century Fox Class A
Consumer Discretionary
34.56
17.81
0.9983361
1.59
39.135
24.81
44027094922
5280000000
2.1080317
4.11
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FOXA
453
FOX
Twenty-First Century Fox Class B
Consumer Discretionary
34.09
17.57
1.0084034
1.59
38.56
24.3
66135313503
5280000000
3.1654842
4.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FOX
454
TSN
Tyson Foods
Consumer Staples
73.92
13.92
1.6353229
4.79
84.65
57.2
26957526800
2521000000
0.93730986
2.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSN
455
USB
U.S. Bancorp
Financials
52.65
15.35
2.189781
3.52
58.5
49.535
90940115897
0
3.7773547
2.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=USB
456
UDR
UDR Inc
Real Estate
32.92
17.79
3.668639
1.08
40.71
33.31
9050154422
665141000
12.365829
3.27
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UDR
457
ULTA
Ulta Salon Cosmetics & Fragrance Inc
Consumer Discretionary
209.09
32.07
0
6.52
314.86
187.96
13300000127
1002093000
3.3779113
8.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ULTA
458
UAA
Under Armour Class A
Consumer Discretionary
13.14
32.05
0
0.45
23.46
11.4
5856913571
399277000
1.602308
2.72
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UAA
459
UA
Under Armour Class C
Consumer Discretionary
11.95
29.15
0
0.45
21.805
10.36
5366628950
399277000
1.4738787
2.5
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UA
460
UNP
Union Pacific
Industrials
124.86
22.06
2.062655
13.52
143.05
101.06
101513290382
10169000000
4.8605075
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UNP
461
UAL
United Continental Holdings
Industrials
63.37
8.85
0
7.05
83.04
56.51
19363059152
5929000000
0.5020496
2.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UAL
462
UNH
United Health Group Inc.
Health Care
216.46
21.47
1.3284917
10.71
250.79
156.49
218834811333
17454000000
1.0903316
4.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UNH
463
UPS
United Parcel Service
Industrials
109.28
18.27
2.9666696
5.62
135.53
102.12
96436356833
7919000000
1.4744618
64.7
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UPS
464
URI
United Rentals, Inc.
Industrials
161.99
16.33
0
15.72
189
100.621
14654954091
2760000000
2.1782618
4.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=URI
465
UTX
United Technologies
Industrials
127.48
19.26
2.1216943
5.7
139.24
107.05
105387272474
10584000000
1.7324123
3.4
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UTX
466
UHS
Universal Health Services, Inc.
Health Care
114.87
15.36
0.34153005
7.14
129.74
95.26
11116075286
1676204000
1.3158662
2.21
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UHS
467
UNM
Unum Group
Financials
47.87
11.51
1.8189007
4.38
58.73
43.55
11256432318
0
0.9984924
1.19
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UNM
468
VFC
V.F. Corp.
Consumer Discretionary
78.75
25.9
2.2865665
2.55
82.95
48.05
31797645904
1624441000
3.7110944
7.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VFC
469
VLO
Valero Energy
Energy
86.77
18.74
3.5618877
9.24
99.95
60.69
39312309113
5401000000
0.4211918
1.93
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VLO
470
VAR
Varian Medical Systems
Health Care
112.82
29.93
0
2.69
130.29
77.73
10692681720
500600000
3.9652252
7.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VAR
471
VTR
Ventas Inc
Real Estate
50.92
12.21
5.965641
1.86
72.36
51.8
18865999082
1935931000
7.0740495
1.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VTR
472
VRSN
Verisign Inc.
Information Technology
105.62
29.5
0
3.43
118.28
81.17
10754983829
767864000
12.401829
10.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VRSN
473
VRSK
Verisk Analytics
Industrials
92.28
28.84
0
3.45
100.54
75.6
15594677147
1011200000
9.935474
9.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VRSK
474
VZ
Verizon Communications
Telecommunication Services
49.04
13.08
4.626544
7.36
54.77
42.8
208092277044
45745000000
1.6452544
7.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VZ
475
VRTX
Vertex Pharmaceuticals Inc
Health Care
151.6
252.67
0
1.04
174.955
84.39
39369386348
97562000
16.185404
21.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VRTX
476
VIAB
Viacom Inc.
Consumer Discretionary
32.71
8.68
2.622091
4.68
46.72
22.13
10601008017
5600000000
1.0924768
2.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VIAB
477
V
Visa Inc.
Information Technology
113.86
32.72
0.70204765
2.8
126.88
84.88
270038723213
13086000000
14.433654
9.4
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=V
478
VNO
Vornado Realty Trust
Real Estate
66.18
16.22
3.744428
4.33
111.72
66.0101
12778779911
0
7.1491003
3.63
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VNO
479
VMC
Vulcan Materials
Materials
121.47
40.9
0.7797879
3.1
141.2
108.95
16964162228
970976000
5.7576876
3.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VMC
480
WMT
Wal-Mart Stores
Consumer Staples
100.02
23.1
1.983471
4.39
109.98
66.89
304680931618
30721000000
0.82099426
3.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WMT
481
WBA
Walgreens Boots Alliance
Consumer Staples
68.22
13.38
2.2368238
3.78
88
63.82
70862541911
7083000000
0.5904388
3.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WBA
482
WM
Waste Management Inc.
Industrials
79.12
25.36
2.0800195
2.66
89.73
69.55
35488486675
3896000000
3.2787669
6.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WM
483
WAT
Waters Corporation
Health Care
191.79
26.64
0
0.19
220.2
145.94
16064078572
773932000
6.9824114
6.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WAT
484
WEC
Wec Energy Group Inc
Utilities
59.5
19.57
3.691948
3.79
70.09
56.63
18890296993
2736500000
2.4834197
2.1
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WEC
485
WFC
Wells Fargo
Financials
55.4
13.58
2.7111576
4.07
66.31
49.27
281463620775
0
2.8728192
1.58
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WFC
486
HCN
Welltower Inc.
Real Estate
54.67
12.74
6.1538463
2.81
78.17
55.29
20943679019
1908253000
6.725218
1.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HCN
487
WDC
Western Digital
Information Technology
80.09
10.19
2.389201
1.29
95.77
71.38
24760297793
5169000000
1.245503
2
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WDC
488
WU
Western Union Co
Information Technology
18.81
10.17
3.5915854
0.51
22.21
18.39
8951609207
694600000
2.22677
12.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WU
489
WRK
WestRock Company
Materials
60.93
23.26
2.6699784
2.77
71.55
49.23
16433340688
2262300000
1.075785
1.58
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WRK
490
WY
Weyerhaeuser Corp.
Real Estate
33.6
34.29
3.7079954
0.77
37.89
30.9504
26070297960
1365000000
3.6396794
2.9
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WY
491
WHR
Whirlpool Corp.
Consumer Discretionary
164.95
11.77
2.5652986
4.51
202.99
158.8
12177920000
1842000000
0.58064795
2.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WHR
492
WMB
Williams Cos.
Energy
28.56
48.41
4
-0.57
33.67
26.8188
24802396470
3955000000
4.2982845
3.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WMB
493
WLTW
Willis Towers Watson
Financials
152.36
18.67
1.347058
3.07
165
120.869
20780269334
1440000000
3.4484663
2.1
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WLTW
494
WYN
Wyndham Worldwide
Consumer Discretionary
113.56
18.77
1.9541779
5.53
127.96
80.11
11993835688
1232000000
2.7332082
18.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WYN
495
WYNN
Wynn Resorts Ltd
Consumer Discretionary
169.28
31.7
1.1279043
7.27
203.63
92.67
18225400525
1501301000
2.478658
51.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WYNN
496
XEL
Xcel Energy Inc
Utilities
42.44
18.14
3.3914273
2.21
52.22
41.16
21559611927
3885828000
2.520456
1.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XEL
497
XRX
Xerox Corp.
Information Technology
29.8
8.87
3.207184
0.59
37.42
26.64
7938833340
1191000000
0.7877656
1.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XRX
498
XLNX
Xilinx Inc
Information Technology
62.82
27.19
2.0904882
2.32
77.26
54.99
17064975551
845468000
7.101206
7.22
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XLNX
499
XL
XL Capital
Financials
41.26
-19.93
2.0952382
-2.24
47.27
33.77
10753423590
0
0.84394187
0.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XL
500
XYL
Xylem Inc.
Industrials
70.24
30.94
1.1700794
1.83
76.81
46.86
12915021000
722000000
2.7262094
5.31
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XYL
501
YUM
Yum! Brands Inc
Consumer Discretionary
76.3
27.25
1.7970798
4.07
86.93
62.85
27003303098
2289000000
6.3136363
212.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=YUM
502
ZBH
Zimmer Biomet Holdings
Health Care
115.53
14.32
0.7948336
9.01
133.49
108.17
24454698119
2007400000
3.1648953
2.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ZBH
503
ZION
Zions Bancorp
Financials
50.71
17.73
1.480933
2.6
55.61
38.43
10670678640
0
3.7945793
1.42
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ZION
504
ZTS
Zoetis
Health Care
71.51
32.8
0.68237203
1.65
80.13
52
35991109776
1734000000
9.280896
18.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ZTS